Informasi Saham AIMS PT Akbar Indo Makmur Stimec Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
AIMS	PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)	2024-02-19	40,002	Enterprise Value	1	122,100,000,000	0	0	0	0	0	0
AIMS	PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)	2024-02-19	40,001	Market Cap	2	122,100,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-15	At close: 04:06PM WIB	448	470	480	490	450.00 - 490.00	450	490	179.00 - 1,365.00	179	1,365	283,500	4,559,032	107,800,000,000	1	26	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-12	At close: 04:06PM WIB	448	470	480	490	450.00 - 490.00	450	490	179.00 - 1,365.00	179	1,365	283,500	4,538,012	118,882,000,000	1	26	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-11	At close: 04:06PM WIB	448	470	480	490	450.00 - 490.00	450	490	179.00 - 1,365.00	179	1,365	283,500	4,551,845	118,882,000,000	1	26	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-10	At close: 04:06PM WIB	448	470	480	490	450.00 - 490.00	450	490	179.00 - 1,365.00	179	1,365	283,500	4,535,485	118,882,000,000	1	26	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-05	At close: 04:06PM WIB	448	470	480	450	450.00 - 490.00	450	490	179.00 - 1,365.00	179	1,365	283,500	4,690,034	118,882,000,000	1	26	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-04	At close: 04:01PM WIB	434	392	476	448	392.00 - 450.00	392	450	179.00 - 1,365.00	179	1,365	2,128,900	4,675,037	108,692,000,000	1	24	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-03	At close: 04:13PM WIB	480	462	490	432	434.00 - 480.00	434	480	179.00 - 1,365.00	179	1,365	344,400	4,730,765	105,296,000,000	1	23	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-02	At close: 04:12PM WIB	482	482	505	480	480.00 - 482.00	480	482	179.00 - 1,365.00	179	1,365	510,300	4,793,482	116,456,000,000	1	26	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-01	At close: 04:13PM WIB	535	484	484	482	482.00 - 484.00	482	484	179.00 - 1,365.00	179	1,365	927,800	4,893,770	116,941,000,000	1	26	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-29	At close: 04:00PM WIB	590	535	535	535	535.00 - 535.00	535	535	179.00 - 1,365.00	179	1,365	325,900	4,893,770	129,800,000,000	1	29	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-28	At close: 04:00PM WIB	590	535	535	535	535.00 - 535.00	535	535	179.00 - 1,365.00	179	1,365	325,900	4,968,824	117,700,000,000	1	29	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-27	At close: 04:04PM WIB	605	620	0	0	590.00 - 620.00	590	620	179.00 - 1,365.00	179	1,365	105,800	4,893,470	129,800,000,000	1	32	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-26	At close: 04:11PM WIB	610	650	0	0	605.00 - 650.00	605	650	179.00 - 1,365.00	179	1,365	275,100	4,916,344	133,100,000,000	1	32	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-25	At close: 04:14PM WIB	565	620	0	0	610.00 - 620.00	610	620	179.00 - 1,365.00	179	1,365	6,451,600	5,002,596	134,200,000,000	1	33	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-22	At close: 04:09PM WIB	515	550	565	565	515.00 - 565.00	515	565	179.00 - 1,365.00	179	1,365	1,829,600	5,059,792	124,300,000,000	1	30	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-21	At close: 04:07PM WIB	515	0	0	0	0.0000 - 0.0000	0	0		0		0	5,082,162	0	1	0	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-14	As of 01:45PM WIB. Market open.	705	700	695	690	665.00 - 725.00	665	725	179.00 - 1,365.00	179	1,365	3,971,500	4,657,860	151,800,000,000	1	37	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-13	At close: 04:05PM WIB	710	690	700	705	640.00 - 755.00	640	755	179.00 - 1,365.00	179	1,365	3,533,400	4,594,764	155,100,000,000	1	38	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-11	At close: 04:01PM WIB	760	780	720	720	710.00 - 780.00	710	780	179.00 - 1,365.00	179	1,365	3,358,700	4,472,944	156,200,000,000	1	38	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-08	At close: 04:01PM WIB	760	780	720	720	710.00 - 780.00	710	780	179.00 - 1,365.00	179	1,365	3,358,700	4,415,036	156,200,000,000	1	38	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-05	At close: 04:12PM WIB	825	800	770	755	745.00 - 820.00	745	820	179.00 - 1,365.00	179	1,365	4,194,700	4,333,500	170,500,000,000	1	42	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-04	At close: 04:00PM WIB	830	830	820	825	810.00 - 845.00	810	845	179.00 - 1,365.00	179	1,365	6,210,100	4,233,987	181,500,000,000	1	44	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-01	At close: 04:09PM WIB	840	840	825	830	815.00 - 845.00	815	845	179.00 - 1,365.00	179	1,365	5,601,300	4,145,831	182,600,000,000	1	45	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-02-28	At close: 04:13PM WIB	820	815	825	830	785.00 - 835.00	785	835	179.00 - 1,365.00	179	1,365	6,959,300	3,838,366	182,600,000,000	1	45	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-02-27	At close: 04:00PM WIB	820	820	815	810	790.00 - 835.00	790	835	179.00 - 1,365.00	179	1,365	4,214,700	3,778,520	180,400,000,000	1	44	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-02-26	At close: 04:14PM WIB	830	830	820	820	795.00 - 860.00	795	860	179.00 - 1,365.00	179	1,365	6,240,500	3,675,947	180,400,000,000	1	44	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-02-23	At close: 04:14PM WIB	770	770	820	835	765.00 - 835.00	765	835	179.00 - 1,365.00	179	1,365	12,958,000	3,456,972	182,600,000,000	1	45	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)	2024-02-22	At close: 04:09PM WIB	770	765	765	770	745.00 - 785.00	745	785	179.00 - 1,365.00	179	1,365	4,759,900	3,376,627	169,400,000,000	1	41	19	N/A	N/A (N/A)	Jul 19, 2004
AIMS	PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)	2024-02-21	At close: 04:04PM WIB	775	775	760	765	730.00 - 785.00	730	785	179.00 - 1,365.00	179	1,365	3,595,600	3,316,593	169,400,000,000	1	41	19	N/A	N/A (N/A)	Jul 19, 2004

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-15	107,800,000,000	107,800,000,000	1	0	0	1,365	179	651	501	4,540,000	839	220,000,000	0	38,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-12	107,800,000,000	107,800,000,000	1	0	0	1,365	179	665	497	4,550,000	661	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-11	107,800,000,000	107,800,000,000	1	0	0	1,365	179	665	497	4,540,000	661	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-10	107,800,000,000	107,800,000,000	1	0	0	1,365	179	665	497	4,540,000	661	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-05	98,560,000,000	98,560,000,000	1	0	0	1,365	0	703	490	4,680,000	1,510,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-04	105,600,000,000	105,600,000,000	1	0	0	1,365	0	711	489	4,730,000	1,780,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-03	105,600,000,000	105,600,000,000	1	0	0	1,365	0	718	488	4,790,000	2,270,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-02	106,040,000,000	106,040,000,000	1	0	0	1,365	0	726	486	4,890,000	2,780,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-04-01	117,700,000,000	117,700,000,000	1	0	0	1,365	0	726	486	4,890,000	2,780,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-29	117,700,000,000	117,700,000,000	1	0	0	1,365	179	734	485	4,970,000	3,410,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-28	129,800,000,000	129,800,000,000	1	0	0	1,365	0	740	482	4,890,000	3,080,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-27	124,300,000,000	124,300,000,000	1	0	0	1,365	0	748	481	4,920,000	3,420,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-26	124,300,000,000	124,300,000,000	1	0	0	1,365	0	757	479	5,000,000	3,850,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-25	124,300,000,000	124,300,000,000	1	0	0	1,365	179	757	479	5,000,000	3,850,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-22	113,300,000,000	113,300,000,000	1	0	0	1,365	0	784	476	5,080,000	4,280,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-21	113,300,000,000	113,300,000,000	1	0	0	1,365	179	784	476	5,080,000	4,280,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2023	Dec 31, 2023	-141	-15	-5	-158	9,760,000,000	44	-100	-1,440,000,000	-13,760,000,000	19	5,230,000	0	167,410,000	9	0	8	-1,880,000,000	-195,770,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-14	155,100,000,000	155,100,000,000	1	102	33	1,365	0	830	464	4,590,000	5,480,000	220,000,000	221,330,000	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-13	156,200,000,000	156,200,000,000	1	93	31	1,365	0	832	459	4,510,000	5,410,000	220,000,000	221,330,000	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-11	156,200,000,000	156,200,000,000	1	0	0	1,365	179	832	459	4,400,000	5,410,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-08	167,200,000,000	167,200,000,000	1	0	0	1,365	179	832	457	4,420,000	6,370,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-05	182,600,000,000	182,600,000,000	1	0	0	1,365	0	826	446	4,230,000	7,590,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-04	182,600,000,000	182,600,000,000	1	0	0	1,365	179	826	446	4,230,000	7,590,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-03-01	184,800,000,000	184,800,000,000	1	0	0	1,365	179	823	443	4,150,000	7,690,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-02-28	180,400,000,000	180,400,000,000	1	0	0	1,365	0	816	434	3,780,000	7,050,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-02-27	180,400,000,000	180,400,000,000	1	0	0	1,365	0	813	432	3,680,000	6,700,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk	2024-02-26	182,600,000,000	182,600,000,000	1	0	0	1,365	0	813	432	3,680,000	6,700,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)	2024-02-23	169,400,000,000	169,400,000,000	1	0	0	1,365	0	808	426	3,380,000	6,100,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)	2024-02-22	169,400,000,000	169,400,000,000	1	0	0	1,365	0	806	423	3,320,000	6,090,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000
AIMS	PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)	2024-02-21	170,500,000,000	170,500,000,000	1	0	0	1,365	179	806	423	3,320,000	6,090,000	220,000,000	0	22,940,000	87	N/A	Jul 19, 2004	2:1	Aug 02, 2016	Dec 31, 2022	Sep 30, 2023	-35	-27	-8	-23	11,510,000,000	52	-100	0	-4,000,000,000	19	362,490,000	2	52,410,000	0	1	70	-1,330,000,000	347,430,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	755	755	750	750	12,800
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	755	755	755	755	1,100
2024-03-05	15:46:00	755	755	755	755	700
2024-03-05	15:45:00	755	755	755	755	2,000
2024-03-05	15:44:00	760	760	755	755	0
2024-03-05	15:43:00	755	765	755	765	43,400
2024-03-05	15:42:00	750	755	750	755	8,100
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	750	755	745	745	5,200
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	745	745	745	745	100
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	750	755	750	755	200

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	755	755	750	750	12,800
2024-03-05	15:46:00	755	755	755	755	1,800
2024-03-05	15:44:00	760	760	755	755	2,000
2024-03-05	15:42:00	750	765	750	765	51,500
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	750	755	745	745	5,200
2024-03-05	15:36:00	745	745	745	745	100
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	750	755	750	755	200
2024-03-05	15:28:00	745	745	745	745	200
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	750	750	750	750	100
2024-03-05	15:22:00	745	745	745	745	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:17:58	755	755	755	755	0
2024-03-05	15:16:00	755	755	755	755	1,000
2024-03-05	15:14:00	750	750	750	750	2,000
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	745	755	745	755	1,900

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	755	755	755	755	3,800
2024-03-05	15:40:00	750	765	750	755	49,500
2024-03-05	15:35:00	745	755	745	745	5,300
2024-03-05	15:30:00	750	755	750	755	200
2024-03-05	15:25:00	745	745	745	745	200
2024-03-05	15:20:00	745	750	745	750	0
2024-03-05	15:17:58	755	755	755	755	0
2024-03-05	15:15:00	750	755	750	755	3,000
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	750	755	745	755	2,100
2024-03-05	14:55:00	745	755	745	755	30,200
2024-03-05	14:50:00	750	755	745	755	65,400
2024-03-05	14:45:00	750	750	745	745	1,800
2024-03-05	14:40:00	750	750	750	750	29,300
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	755	765	750	750	294,200
2024-03-05	14:29:47	755	755	755	755	0
2024-03-05	14:25:00	755	760	755	755	204,200
2024-03-05	14:20:00	745	785	745	770	255,000
2024-03-05	14:15:00	745	745	745	745	4,100
2024-03-05	14:10:00	745	745	745	745	2,600
2024-03-05	14:05:00	745	745	745	745	66,800
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	745	745	745	745	300

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	755	755	755	755	3,800
2024-03-05	15:30:00	750	765	745	755	55,000
2024-03-05	15:17:58	755	755	755	755	0
2024-03-05	15:15:00	750	755	745	745	3,200
2024-03-05	15:00:00	750	755	745	755	2,100
2024-03-05	14:45:00	750	755	745	755	97,400
2024-03-05	14:30:00	755	765	750	750	323,500
2024-03-05	14:29:47	755	755	755	755	0
2024-03-05	14:15:00	745	785	745	755	463,300
2024-03-05	14:00:00	745	745	745	745	69,400
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	745	745	745	745	800
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:35	745	745	745	745	0
2024-03-05	11:45:00	750	750	745	745	17,800
2024-03-05	11:35:22	750	750	750	750	0
2024-03-05	11:30:00	750	750	750	750	0
2024-03-05	11:15:00	745	750	745	745	22,400
2024-03-05	11:00:00	750	750	745	745	9,700
2024-03-05	10:45:00	755	755	755	755	100
2024-03-05	10:40:54	745	745	745	745	0
2024-03-05	10:30:00	745	755	745	745	93,000
2024-03-05	10:15:00	750	755	745	745	219,600
2024-03-05	10:00:00	755	765	745	760	224,000
2024-03-05	09:58:26	760	760	760	760	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	750	765	745	755	58,800
2024-03-05	15:17:58	755	755	755	755	0
2024-03-05	15:00:00	750	755	745	745	5,300
2024-03-05	14:30:00	755	765	745	755	420,900
2024-03-05	14:29:47	755	755	755	755	0
2024-03-05	14:00:00	745	785	745	755	532,700
2024-03-05	13:30:00	745	745	745	745	800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:35	745	745	745	745	0
2024-03-05	11:35:22	750	750	750	750	0
2024-03-05	11:30:00	750	750	745	745	17,800
2024-03-05	11:00:00	750	750	745	745	32,100
2024-03-05	10:40:54	745	745	745	745	0
2024-03-05	10:30:00	745	755	745	755	93,100
2024-03-05	10:00:00	755	765	745	745	443,600
2024-03-05	09:58:26	760	760	760	760	0
2024-03-05	09:30:00	780	790	745	750	1,450,500
2024-03-05	09:12:27	785	785	785	785	0
2024-03-05	09:00:00	800	820	755	785	935,000
2024-03-04	15:30:00	820	830	815	830	298,600
2024-03-04	15:00:00	820	820	810	820	603,900
2024-03-04	14:58:43	825	825	825	825	0
2024-03-04	14:30:00	820	825	820	825	22,100
2024-03-04	14:12:11	835	835	835	835	0
2024-03-04	14:00:00	835	835	820	820	470,700
2024-03-04	13:30:00	830	840	830	835	330,700
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:17:58	755	755	755	755	0
2024-03-05	15:00:00	750	765	745	755	63,700
2024-03-05	14:29:47	755	755	755	755	0
2024-03-05	14:00:00	745	785	745	755	953,600
2024-03-05	13:00:00	745	745	745	745	800
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:35	745	745	745	745	0
2024-03-05	11:35:22	750	750	750	750	0
2024-03-05	11:00:00	750	750	745	745	48,800
2024-03-05	10:40:54	745	745	745	745	0
2024-03-05	10:00:00	755	765	745	755	536,700
2024-03-05	09:58:26	760	760	760	760	0
2024-03-05	09:12:27	785	785	785	785	0
2024-03-05	09:00:00	800	820	745	750	0
2024-03-04	15:00:00	820	830	810	830	902,500
2024-03-04	14:58:43	825	825	825	825	0
2024-03-04	14:12:13	835	835	835	835	0
2024-03-04	14:00:00	835	835	820	825	490,600
2024-03-04	13:00:00	830	840	830	835	330,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:50:45	830	830	830	830	0
2024-03-04	11:39:48	830	830	830	830	0
2024-03-04	11:00:00	835	845	830	830	1,197,600
2024-03-04	10:49:51	840	840	840	840	0
2024-03-04	10:01:12	835	835	835	835	0
2024-03-04	10:00:00	835	840	825	830	2,466,400
2024-03-04	09:01:43	830	830	830	830	0
2024-03-04	09:00:00	830	845	820	835	0
2024-03-01	15:00:00	825	835	820	830	436,400
2024-03-01	14:38:22	825	825	825	825	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	545	545	545	545	0
2024-05-03	13:30:00	545	545	545	545	1,500
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	550	550	550	550	0
2024-05-03	10:30:00	550	550	550	550	7,800
2024-05-03	09:55:01	555	555	555	555	0
2024-05-03	09:00:00	555	555	555	555	0
2024-05-02	16:14:28	555	555	555	555	0
2024-05-02	15:00:00	555	555	555	555	90,400
2024-05-02	14:55:01	585	585	585	585	0
2024-05-02	13:30:00	585	585	585	585	5,000
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	600	600	600	600	0
2024-05-02	10:55:01	600	600	600	600	0
2024-05-02	10:30:00	600	600	600	600	1,100
2024-05-02	09:55:01	600	600	600	600	0
2024-05-02	09:00:00	600	600	600	600	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	610	610	610	610	0
2024-04-30	10:55:01	610	610	610	610	0
2024-04-30	10:30:00	610	610	610	610	4,003,100
2024-04-30	09:55:01	615	615	615	615	0
2024-04-30	09:00:00	615	615	615	615	0
2024-04-29	16:01:00	620	620	620	620	0
2024-04-29	15:00:00	620	620	620	620	503,100
2024-04-29	14:55:01	615	615	615	615	0
2024-04-29	13:30:00	615	615	615	615	501,000

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	600	600	555	555	97,400
2024-04-30	09:00:00	615	615	610	610	4,003,700
2024-04-29	09:00:00	575	620	555	620	4,216,300
2024-04-26	09:00:00	540	610	540	610	4,073,900
2024-04-25	09:00:00	595	600	590	600	3,284,000
2024-04-24	09:00:00	615	650	595	595	3,307,700
2024-04-23	09:00:00	595	595	590	595	3,020,800
2024-04-22	09:00:00	590	590	585	585	4,087,700
2024-04-19	09:00:00	620	620	595	595	4,017,400
2024-04-18	09:00:00	590	635	590	635	4,137,400
2024-04-17	09:00:00	580	580	565	580	3,757,600
2024-04-16	09:00:00	490	530	490	530	134,600
2024-04-05	09:00:00	470	490	450	490	283,500
2024-04-04	09:00:00	392	450	392	448	2,128,900
2024-04-03	09:00:00	462	480	434	434	344,400
2024-04-02	09:00:00	482	482	480	480	510,300
2024-04-01	09:00:00	484	484	482	482	927,800
2024-03-28	09:00:00	535	535	535	535	325,900
2024-03-27	09:00:00	620	620	590	590	105,800
2024-03-26	09:00:00	650	650	605	605	275,100
2024-03-25	09:00:00	620	620	610	610	6,451,600
2024-03-22	09:00:00	550	565	515	565	1,799,600
2024-03-21	09:00:00	515	530	464	515	1,690,200
2024-03-20	09:00:00	550	550	500	515	2,646,000
2024-03-19	09:00:00	605	605	545	555	3,113,900
2024-03-18	09:00:00	675	680	605	605	5,392,500
2024-03-15	09:00:00	710	725	670	670	5,989,700
2024-03-14	09:00:00	700	725	665	715	6,618,800
2024-03-13	09:00:00	690	755	640	705	3,533,400
2024-03-08	09:00:00	780	780	710	710	3,358,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	600	600	555	555	97,400
2024-04-29	09:00:00	575	620	555	620	4,216,300
2024-04-26	09:00:00	540	610	540	610	4,073,900
2024-04-25	09:00:00	595	600	590	600	3,284,000
2024-04-24	09:00:00	615	650	595	595	3,307,700
2024-04-23	09:00:00	595	595	590	595	3,020,800
2024-04-22	09:00:00	590	590	585	585	4,087,700
2024-04-19	09:00:00	620	620	595	595	4,017,400
2024-04-18	09:00:00	590	635	590	635	4,137,400
2024-04-17	09:00:00	580	580	565	580	3,757,600
2024-04-16	09:00:00	490	530	490	530	134,600
2024-04-05	09:00:00	470	490	450	490	283,500
2024-04-04	09:00:00	392	450	392	448	2,128,900
2024-04-03	09:00:00	462	480	434	434	344,400
2024-04-02	09:00:00	482	482	480	480	510,300
2024-04-01	09:00:00	484	484	482	482	927,800
2024-03-28	09:00:00	535	535	535	535	325,900
2024-03-27	09:00:00	620	620	590	590	105,800
2024-03-26	09:00:00	650	650	605	605	275,100
2024-03-25	09:00:00	620	620	610	610	6,451,600
2024-03-22	09:00:00	550	565	515	565	1,799,600
2024-03-21	09:00:00	515	530	464	515	1,690,200
2024-03-20	09:00:00	550	550	500	515	2,646,000
2024-03-19	09:00:00	605	605	545	555	3,113,900
2024-03-18	09:00:00	675	680	605	605	5,392,500
2024-03-15	09:00:00	710	725	670	670	5,989,700
2024-03-14	09:00:00	700	725	665	715	6,618,800
2024-03-13	09:00:00	690	755	640	705	3,533,400
2024-03-08	09:00:00	780	780	710	710	3,358,700
2024-03-07	09:00:00	770	780	720	760	3,574,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	575	620	555	620	4,216,300
2024-04-21	00:00:00	590	650	540	610	17,774,100
2024-04-14	00:00:00	490	635	490	595	12,047,000
2024-04-07	00:00:00	490	490	490	490	0
2024-03-31	00:00:00	484	490	392	490	4,194,900
2024-03-24	00:00:00	620	650	535	535	7,158,400
2024-03-17	00:00:00	675	680	464	565	14,642,200
2024-03-10	00:00:00	710	755	640	670	16,141,900
2024-03-03	00:00:00	830	845	700	710	21,293,600
2024-02-25	00:00:00	830	895	785	830	32,853,200
2024-02-18	00:00:00	670	835	645	830	43,022,300
2024-02-11	00:00:00	660	720	595	670	21,318,500
2024-02-04	00:00:00	650	720	595	660	14,372,100
2024-01-28	00:00:00	760	770	645	660	24,735,500
2024-01-21	00:00:00	950	990	715	760	23,340,300
2024-01-14	00:00:00	945	990	795	900	21,979,800
2024-01-07	00:00:00	1,255	1,365	855	985	27,252,800
2023-12-31	00:00:00	860	1,245	860	1,245	15,728,100
2023-12-24	00:00:00	700	860	630	860	8,467,700
2023-12-17	00:00:00	705	745	635	700	2,942,900
2023-12-10	00:00:00	650	705	620	705	2,124,000
2023-12-03	00:00:00	448	665	448	650	7,922,300
2023-11-26	00:00:00	314	466	310	448	3,674,600
2023-11-19	00:00:00	334	338	308	314	113,900
2023-11-12	00:00:00	324	344	306	322	4,853,500
2023-11-05	00:00:00	310	348	294	324	5,057,900
2023-10-29	00:00:00	374	376	284	304	1,040,000
2023-10-22	00:00:00	320	392	292	376	20,265,900
2023-10-15	00:00:00	216	292	202	292	18,149,100
2023-10-08	00:00:00	222	242	210	216	182,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	600	600	555	555	97,400
2024-03-31	00:00:00	484	650	392	610	42,236,000
2024-02-29	00:00:00	840	845	464	535	64,837,400
2024-01-31	00:00:00	755	895	595	840	114,486,200
2023-12-31	00:00:00	860	1,365	645	745	104,515,100
2023-11-30	00:00:00	430	860	430	860	22,614,100
2023-10-31	00:00:00	318	424	284	424	12,954,500
2023-09-30	00:00:00	278	392	202	328	39,591,300
2023-08-31	00:00:00	286	348	250	278	1,761,900
2023-07-31	00:00:00	370	372	286	286	1,689,300
2023-06-30	00:00:00	210	470	179	370	20,059,000
2023-05-31	00:00:00	222	230	204	210	349,700
2023-04-30	00:00:00	268	288	222	222	2,081,100
2023-03-31	00:00:00	274	278	256	272	61,100
2023-02-28	00:00:00	286	286	280	284	28,200
2023-01-31	00:00:00	298	334	282	296	1,326,400
2022-12-31	00:00:00	206	410	206	282	11,012,200
2022-11-30	00:00:00	226	226	202	206	210,300
2022-10-31	00:00:00	224	240	204	226	277,000
2022-09-30	00:00:00	242	250	212	226	336,700
2022-08-31	00:00:00	248	254	234	242	476,800
2022-07-31	00:00:00	246	292	242	248	1,313,200
2022-06-30	00:00:00	252	310	234	250	1,878,900
2022-05-31	00:00:00	264	268	240	252	651,400
2022-04-30	00:00:00	266	272	226	264	717,800
2022-03-31	00:00:00	280	296	254	266	979,100
2022-02-28	00:00:00	350	410	270	280	17,625,200
2022-01-31	00:00:00	370	420	340	356	18,057,500
2021-12-31	00:00:00	402	470	354	370	23,647,200
2021-11-30	00:00:00	480	480	384	402	28,051,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	600	600	555	555	97,400
2024-03-31	00:00:00	484	650	392	620	38,232,300
2024-02-29	00:00:00	840	845	464	535	64,837,400
2024-01-31	00:00:00	755	895	392	610	221,559,600
2023-12-31	00:00:00	860	1,365	464	535	283,838,700
2023-11-30	00:00:00	430	1,365	430	840	241,615,400
2023-10-31	00:00:00	318	1,365	284	745	140,083,700
2023-09-30	00:00:00	278	860	202	860	75,159,900
2023-08-31	00:00:00	286	424	202	424	54,307,700
2023-07-31	00:00:00	370	392	202	328	43,042,500
2023-06-30	00:00:00	210	470	179	278	23,510,200
2023-05-31	00:00:00	222	470	179	286	22,098,000
2023-04-30	00:00:00	268	470	179	370	22,489,800
2023-03-31	00:00:00	272	288	204	210	2,437,500
2023-02-28	00:00:00	286	296	222	222	2,996,100
2023-01-31	00:00:00	298	398	242	272	16,073,300
2022-10-31	00:00:00	224	410	202	282	11,499,500
2022-07-31	00:00:00	246	292	212	226	2,126,700
2022-04-30	00:00:00	266	310	226	250	3,248,100
2022-01-31	00:00:00	370	420	254	266	36,661,800
2021-10-31	00:00:00	510	585	354	370	94,432,900
2021-07-31	00:00:00	400	550	300	500	32,273,300
2021-04-30	00:00:00	450	610	324	420	39,544,700
2021-01-31	00:00:00	138	570	133	448	48,152,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2016-08-02	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters